Public Distributor Index
8,527.95
-128.63 (-1.53%)
At close: 2026-02-06 19:00:14 EDT
Previous close
8,399.31
Open
8,527.95
Volume
177.18 M
Days range
8399.31 - 8527.95
52-week range
53.50 - 8527.95
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| W.W. Grainger, Inc. | 56.48 B | $ 1187.82 | +4.67 | 0.39% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 54.87 B | $ 47.79 | +0.46 | 0.97% | 42.38-54.32 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 54.33 B | $ 228.66 | +1.48 | 0.65% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 51.16 B | $ 261.62 | +6.87 | 2.70% | None | None | |
| Sysco Corporation | 41.37 B | $ 86.37 | +1.75 | 2.07% | 50.03-86.73 | New York Stock Exchange | |
| Copart, Inc. | 39.08 B | $ 40.37 | +0.49 | 1.23% | 80.85-136.64 | Nasdaq Global Select | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| Genuine Parts Company | 20.47 B | $ 147.15 | +0.94 | 0.64% | 83.67-135.93 | New York Stock Exchange | |
| Metro Inc. | 20.43 B | $ 95.77 | +0.10 | 0.10% | 52.63-66.25 | Toronto | |
| US Foods Holding Corp. | 20.14 B | $ 90.34 | +2.45 | 2.79% | 18.44-42.1 | New York Stock Exchange | |
| Athene Holding Ltd. | 19.79 B | $ 83.33 | +-0.58 | -0.69% | 39.24-86.48 | New York Stock Exchange | |
| Athene Holding Ltd. | 19.79 B | $ 83.33 | +-0.58 | -0.69% | 29.17-70.37 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 18.40 B | $ 351.99 | +9.72 | 2.84% | 89.38-181.21 | New York Stock Exchange | |
| CDW Corporation | 18.26 B | $ 140.29 | +-0.48 | -0.34% | 105.87-184.58 | Nasdaq Global Select | |
| Watsco, Inc. | 17.01 B | $ 418.37 | +12.43 | 3.06% | 182.36-307.81 | New York Stock Exchange | |
| WESCO International, Inc. | 15.35 B | $ 315.60 | +16.11 | 5.38% | 33.07-113.1 | New York Stock Exchange | |
| Toromont Industries Ltd. | 14.97 B | $ 183.98 | +2.79 | 1.54% | 65.26-110.94 | Toronto | |
| Performance Food Group Company | 14.85 B | $ 94.50 | +4.38 | 4.87% | 24.185-59.89 | New York Stock Exchange | |
| Magellan Midstream Partners, L.P. | 13.94 B | $ 69.00 | +0.46 | 0.67% | 32.61-53.85 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 13.80 B | $ 124.81 | +4.75 | 3.96% | 39.24-86.48 | Nasdaq Global Select | |
| George Weston Limited | 13.04 B | $ 101.63 | +-0.11 | -0.11% | 91.95-120.35 | Toronto | |
| Finning International Inc. | 11.68 B | $ 88.90 | +2.57 | 2.98% | 18.49-35.0 | Toronto | |
| Empire Company Limited | 11.06 B | $ 48.04 | +-0.12 | -0.25% | 32.08-42.93 | Toronto | |
| Applied Industrial Technologies, Inc. | 11.00 B | $ 291.52 | +4.49 | 1.56% | 52.25-107.07 | New York Stock Exchange | |
| Pool Corporation | 9.84 B | $ 263.62 | +6.08 | 2.36% | 268.53-470.15 | Nasdaq Global Select | |
| Henry Schein, Inc. | 9.58 B | $ 78.98 | +1.98 | 2.57% | 54.25-83.45 | Nasdaq Global Select | |
| LKQ Corporation | 8.83 B | $ 34.50 | +0.15 | 0.44% | 24.99-51.68 | Nasdaq Global Select | |
| Arrow Electronics, Inc. | 7.98 B | $ 155.00 | +13.89 | 9.85% | 64.15-124.76 | New York Stock Exchange | |
| Sunoco LP | 7.85 B | $ 57.56 | +-0.76 | -1.30% | 22.81-38.63 | New York Stock Exchange | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| SiteOne Landscape Supply, Inc. | 6.75 B | $ 151.52 | +3.49 | 2.36% | 104.04-206.26 | New York Stock Exchange | |
| RBC Bearings Incorporated | 6.16 B | $ 212.38 | +-8.23 | -3.73% | 113.4-208.11 | Nasdaq Global Select | |
| WisdomTree International Dividend ex-Financials Fund | 5.75 B | $ 78.20 | +1.73 | 2.26% | 34.05-45.17 | New York Stock Exchange Arca | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 5.62 B | $ 72.86 | +0.86 | 1.20% | 26.946667-51.98 | Nasdaq Global Select | |
| Avnet, Inc. | 5.46 B | $ 66.73 | +2.44 | 3.80% | 24.3-45.43 | Nasdaq Global Select | |
| Resideo Technologies, Inc. | 5.42 B | $ 36.18 | +1.40 | 4.03% | 9.79-32.8 | New York Stock Exchange | |
| IAA, Inc. | 5.34 B | $ 39.89 | +-0.04 | -0.10% | 36.755-66.85 | New York Stock Exchange | |
| MSC Industrial Direct Co., Inc. | 5.33 B | $ 95.49 | +0.54 | 0.57% | 60.09-96.23 | New York Stock Exchange | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| KAR Auction Services, Inc. | 3.12 B | $ 29.40 | +-0.32 | -1.08% | 12.68-20.85 | New York Stock Exchange | |
| Crestwood Equity Partners LP | 2.97 B | $ 28.26 | +1.18 | 4.36% | 10.57-33.94 | New York Stock Exchange | |
| Ashland Global Holdings Inc. | 2.94 B | $ 64.24 | +1.11 | 1.76% | 66.33-95.96 | New York Stock Exchange | |
| McGrath RentCorp | 2.90 B | $ 117.75 | +-2.45 | -2.04% | 49.37-87.53 | Nasdaq Global Select | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| Russel Metals Inc. | 2.74 B | $ 49.30 | +-0.02 | -0.04% | 16.95-34.8 | Toronto | |
| The Chefs' Warehouse, Inc. | 2.70 B | $ 66.36 | +2.21 | 3.45% | 11.06-35.57 | Nasdaq Global Select | |
| United Natural Foods, Inc. | 2.45 B | $ 40.29 | +0.59 | 1.49% | 14.23-42.4 | New York Stock Exchange | |
| Agilysys, Inc. | 2.41 B | $ 85.74 | +1.66 | 1.97% | 16.18-64.09 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.38 B | $ 38.15 | +1.55 | 4.23% | 34.19-62.91 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 2.33 B | $ 42.46 | +0.06 | 0.14% | 28.73-43.61 | Toronto | |
| DXP Enterprises, Inc. | 2.33 B | $ 148.28 | +8.39 | 6.00% | 15.42-35.98 | Nasdaq Global Select | |
| ePlus inc. | 2.31 B | $ 87.46 | +2.80 | 3.31% | 64.69-107.64 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| Universal Corporation | 1.44 B | $ 57.98 | +-0.69 | -1.18% | 38.82-60.95 | New York Stock Exchange | |
| AdaptHealth Corp. | 1.44 B | $ 10.63 | +0.14 | 1.39% | 17.91-41.579 | Nasdaq Capital Market | |
| XPEL, Inc. | 1.40 B | $ 50.62 | +-0.81 | -1.57% | 14.06-94.21 | Nasdaq Capital Market | |
| None | 1.26 B | $ 32.70 | +0.51 | 1.57% | None | None | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| A-Mark Precious Metals, Inc. | 1.04 B | $ 42.14 | +0.23 | 0.55% | 19.0-57.628 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 963.78 M | $ 29.92 | +0.22 | 0.74% | 4.99-19.46 | New York Stock Exchange | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| Schnitzer Steel Industries, Inc. | 906.73 M | $ 33.20 | +-0.19 | -0.57% | 15.47-59.34 | Nasdaq Global Select | |
| ScanSource, Inc. | 854.65 M | $ 38.95 | +2.59 | 7.12% | 18.25-34.1 | Nasdaq Global Select | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 841.51 M | $ 22.07 | +-0.10 | -0.47% | 11.82-21.73 | New York Stock Exchange | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| SunOpta Inc. | 756.00 M | $ 6.39 | +1.56 | 32.40% | 4.38-17.07 | Nasdaq Global Select | |
| Wajax Corporation | 631.28 M | $ 29.03 | +0.14 | 0.48% | 8.41-24.67 | Toronto | |
| BlueLinx Holdings Inc. | 622.56 M | $ 79.16 | +2.60 | 3.40% | 7.82-70.38 | New York Stock Exchange | |
| Olympic Steel, Inc. | 575.25 M | $ 51.08 | +0.36 | 0.71% | 9.68-40.0 | Nasdaq Global Select | |
| EACO Corporation | 430.25 M | $ 88.50 | +0.50 | 0.57% | 15.04-20.5 | Other OTC | |
| Taiga Building Products Ltd. | 378.89 M | $ 3.51 | 0.00 | 0.00% | 1.0-3.45 | Toronto | |
| CHS Inc. | 347.48 M | $ 28.32 | +-0.10 | -0.37% | 27.8-30.98 | Nasdaq Global Select | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| Hudson Technologies, Inc. | 324.59 M | $ 7.45 | +0.23 | 3.26% | 0.9-3.69 | Nasdaq Capital Market | |
| Alta Equipment Group Inc. | 234.35 M | $ 7.27 | +0.59 | 8.83% | 6.58-15.33 | New York Stock Exchange | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Richardson Electronics, Ltd. | 162.70 M | $ 11.28 | +0.43 | 4.01% | 3.95-8.99 | Nasdaq Global Select | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| Martin Midstream Partners L.P. | 111.24 M | $ 2.85 | +0.09 | 3.38% | 1.03-3.42 | Nasdaq Global Select | |
| Ferrellgas Partners, L.P. | 98.37 M | $ 20.25 | 0.00 | 0.00% | 10.0-25.12 | Other OTC | |
| Adams Resources & Energy, Inc. | 97.77 M | $ 37.98 | 0.00 | 0.00% | 18.36-37.7 | NYSE American | |
| The GDL Fund | 95.66 M | $ 8.54 | +0.01 | 0.06% | 8.19-9.3 | New York Stock Exchange | |
| HF Foods Group Inc. | 88.58 M | $ 1.67 | +0.05 | 3.09% | 5.11-9.75 | Nasdaq Capital Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 74.17 M | $ 113.99 | +3.60 | 3.26% | 56.05-183.64 | NYSE American | |
| Educational Development Corporation | 11.76 M | $ 1.37 | +0.06 | 4.58% | 9.0-20.0 | Nasdaq Global Market | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| Advent Technologies Holdings, Inc. | 1.34 M | $ 0.50 | +-0.07 | -12.87% | 8.7-19.21 | Nasdaq Capital Market | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market |