Public Distributor Index
7,363.67
Previous close
7,282.08
Open
7,363.67
Volume
47.64 M
Days range
7282.08 - 7363.67
52-week range
53.50 - 7363.67
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| W.W. Grainger, Inc. | 60.26 B | $ 1276.28 | +-5.40 | -0.42% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 58.13 B | $ 50.66 | +0.43 | 0.86% | 42.38-54.32 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 53.33 B | $ 227.71 | +-2.38 | -1.03% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 43.37 B | $ 223.63 | +2.14 | 0.97% | None | None | |
| Sysco Corporation | 37.04 B | $ 77.45 | +-0.32 | -0.41% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 21.44 B | $ 97.35 | +3.42 | 3.64% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 20.37 B | $ 398.94 | +5.91 | 1.50% | 89.38-181.21 | New York Stock Exchange | |
| Toromont Industries Ltd. | 19.20 B | $ 235.46 | +9.36 | 4.14% | 65.26-110.94 | Toronto | |
| WESCO International, Inc. | 18.72 B | $ 384.21 | +12.93 | 3.48% | 33.07-113.1 | New York Stock Exchange | |
| Genuine Parts Company | 17.52 B | $ 127.11 | +1.99 | 1.59% | 83.67-135.93 | New York Stock Exchange | |
| CDW Corporation | 17.07 B | $ 133.60 | +-2.23 | -1.64% | 105.87-184.58 | Nasdaq Global Select | |
| Performance Food Group Company | 14.68 B | $ 93.47 | +1.64 | 1.78% | 24.185-59.89 | New York Stock Exchange | |
| Finning International Inc. | 14.66 B | $ 112.25 | +2.36 | 2.15% | 18.49-35.0 | Toronto | |
| Applied Industrial Technologies, Inc. | 12.75 B | $ 344.95 | +5.56 | 1.64% | 52.25-107.07 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 12.50 B | $ 244.49 | +12.86 | 5.55% | 64.15-124.76 | New York Stock Exchange | |
| Watsco, Inc. | 12.31 B | $ 298.99 | +-2.16 | -0.72% | 182.36-307.81 | New York Stock Exchange | |
| Sunoco LP | 10.24 B | $ 74.89 | +0.35 | 0.47% | 22.81-38.63 | New York Stock Exchange | |
| Henry Schein, Inc. | 9.66 B | $ 84.77 | +-0.17 | -0.19% | 54.25-83.45 | Nasdaq Global Select | |
| Avnet, Inc. | 8.84 B | $ 107.81 | +5.57 | 5.45% | 24.3-45.43 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 7.28 B | $ 130.41 | +1.91 | 1.49% | 60.09-96.23 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 6.12 B | $ 56.92 | +-0.43 | -0.75% | 39.24-86.48 | Nasdaq Global Select | |
| Pool Corporation | 5.94 B | $ 163.03 | +2.36 | 1.47% | 268.53-470.15 | Nasdaq Global Select | |
| LKQ Corporation | 5.78 B | $ 22.84 | +0.06 | 0.24% | 24.99-51.68 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 5.49 B | $ 47.11 | +0.92 | 1.99% | 26.946667-51.98 | Nasdaq Global Select | |
| Russel Metals Inc. | 5.26 B | $ 95.85 | +3.66 | 3.97% | 16.95-34.8 | Toronto | |
| The Chefs' Warehouse, Inc. | 4.80 B | $ 117.74 | +5.18 | 4.60% | 11.06-35.57 | Nasdaq Global Select | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 3.92 B | $ 89.73 | +0.27 | 0.30% | 104.04-206.26 | New York Stock Exchange | |
| DXP Enterprises, Inc. | 2.98 B | $ 192.43 | +10.12 | 5.55% | 15.42-35.98 | Nasdaq Global Select | |
| Resideo Technologies, Inc. | 2.84 B | $ 18.73 | +0.56 | 3.08% | 9.79-32.8 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| United Natural Foods, Inc. | 2.75 B | $ 45.51 | +0.73 | 1.63% | 14.23-42.4 | New York Stock Exchange | |
| Central Garden & Pet Company | 2.47 B | $ 39.54 | +0.34 | 0.87% | 34.19-62.91 | Nasdaq Global Select | |
| ePlus inc. | 2.45 B | $ 93.76 | +0.87 | 0.94% | 64.69-107.64 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Richelieu Hardware Ltd. | 1.99 B | $ 36.06 | +0.22 | 0.61% | 28.73-43.61 | Toronto | |
| None | 1.66 B | $ 43.39 | +0.32 | 0.74% | None | None | |
| ScanSource, Inc. | 1.26 B | $ 62.01 | +-0.21 | -0.34% | 18.25-34.1 | Nasdaq Global Select | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| Universal Corporation | 1.05 B | $ 42.15 | +0.47 | 1.12% | 38.82-60.95 | New York Stock Exchange | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| Wajax Corporation | 850.94 M | $ 39.07 | +1.21 | 3.20% | 8.41-24.67 | Toronto | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 819.56 M | $ 21.48 | +-0.04 | -0.19% | 11.82-21.73 | New York Stock Exchange | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| AdaptHealth Corp. | 768.07 M | $ 5.64 | +-0.04 | -0.61% | 17.91-41.579 | Nasdaq Capital Market | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| EACO Corporation | 632.01 M | $ 130.00 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| BlueLinx Holdings Inc. | 583.21 M | $ 74.94 | +1.15 | 1.56% | 7.82-70.38 | New York Stock Exchange | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| Taiga Building Products Ltd. | 394.00 M | $ 3.65 | 0.00 | 0.00% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| CHS Inc. | 305.75 M | $ 26.20 | 0.00 | 0.00% | 27.8-30.98 | Nasdaq Global Select | |
| Richardson Electronics, Ltd. | 277.43 M | $ 18.97 | +0.41 | 2.21% | 3.95-8.99 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 221.49 M | $ 5.26 | +0.01 | 0.29% | 0.9-3.69 | Nasdaq Capital Market | |
| Alta Equipment Group Inc. | 207.41 M | $ 6.38 | +0.06 | 0.87% | 6.58-15.33 | New York Stock Exchange | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 88.50 M | $ 1.66 | +-0.01 | -0.30% | 5.11-9.75 | Nasdaq Capital Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 65.14 M | $ 66.75 | +-0.81 | -1.20% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| World Fuel Services Corporation | 1.18 M | $ 24.71 | +0.12 | 0.48% | 18.36-37.68 | New York Stock Exchange | |
| Macquarie Infrastructure Corporation | 487.80 T | $ 16.26 | +-0.56 | -3.30% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |