Public Distributor Index
7,140.17
Previous close
7,160.46
Open
7,140.17
Volume
54.83 M
Days range
7160.46 - 7140.17
52-week range
53.50 - 7140.17
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| W.W. Grainger, Inc. | 61.02 B | $ 1292.44 | +3.07 | 0.24% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 53.89 B | $ 46.95 | +-0.21 | -0.46% | 42.38-54.32 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 48.31 B | $ 206.28 | +4.54 | 2.25% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 44.05 B | $ 227.14 | +-3.46 | -1.50% | None | None | |
| Sysco Corporation | 36.25 B | $ 75.81 | +1.46 | 1.96% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 20.15 B | $ 394.65 | +-1.81 | -0.46% | 89.38-181.21 | New York Stock Exchange | |
| US Foods Holding Corp. | 18.49 B | $ 83.97 | +1.77 | 2.16% | 18.44-42.1 | New York Stock Exchange | |
| Toromont Industries Ltd. | 18.25 B | $ 223.87 | +-3.21 | -1.41% | 65.26-110.94 | Toronto | |
| WESCO International, Inc. | 17.15 B | $ 352.03 | +-13.30 | -3.64% | 33.07-113.1 | New York Stock Exchange | |
| CDW Corporation | 17.05 B | $ 133.47 | +-5.99 | -4.29% | 105.87-184.58 | Nasdaq Global Select | |
| Performance Food Group Company | 15.19 B | $ 96.72 | +2.79 | 2.96% | 24.185-59.89 | New York Stock Exchange | |
| Watsco, Inc. | 14.99 B | $ 368.65 | +-0.41 | -0.11% | 182.36-307.81 | New York Stock Exchange | |
| Genuine Parts Company | 13.58 B | $ 97.58 | +-1.05 | -1.06% | 83.67-135.93 | New York Stock Exchange | |
| Finning International Inc. | 13.48 B | $ 103.26 | +-4.82 | -4.46% | 18.49-35.0 | Toronto | |
| Applied Industrial Technologies, Inc. | 11.62 B | $ 314.35 | +0.68 | 0.22% | 52.25-107.07 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 11.18 B | $ 218.62 | +-5.77 | -2.57% | 64.15-124.76 | New York Stock Exchange | |
| Sunoco LP | 9.11 B | $ 66.67 | +-0.60 | -0.89% | 22.81-38.63 | New York Stock Exchange | |
| Henry Schein, Inc. | 8.80 B | $ 77.24 | +0.94 | 1.23% | 54.25-83.45 | Nasdaq Global Select | |
| Builders FirstSource, Inc. | 7.85 B | $ 73.00 | +-1.98 | -2.63% | 39.24-86.48 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Avnet, Inc. | 7.13 B | $ 86.87 | +-1.24 | -1.41% | 24.3-45.43 | Nasdaq Global Select | |
| Pool Corporation | 6.79 B | $ 186.44 | +3.23 | 1.76% | 268.53-470.15 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 6.44 B | $ 115.34 | +-1.64 | -1.40% | 60.09-96.23 | New York Stock Exchange | |
| LKQ Corporation | 6.39 B | $ 25.07 | +-0.19 | -0.75% | 24.99-51.68 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 5.23 B | $ 67.27 | +1.15 | 1.74% | 26.946667-51.98 | Nasdaq Global Select | |
| Resideo Technologies, Inc. | 4.74 B | $ 31.27 | +1.04 | 3.44% | 9.79-32.8 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 4.67 B | $ 105.30 | +2.60 | 2.54% | 104.04-206.26 | New York Stock Exchange | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| Russel Metals Inc. | 3.40 B | $ 61.90 | +-2.05 | -3.21% | 16.95-34.8 | Toronto | |
| United Natural Foods, Inc. | 3.37 B | $ 55.36 | +2.39 | 4.51% | 14.23-42.4 | New York Stock Exchange | |
| The Chefs' Warehouse, Inc. | 3.29 B | $ 80.69 | +3.15 | 4.07% | 11.06-35.57 | Nasdaq Global Select | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.54 B | $ 40.65 | +1.06 | 2.69% | 34.19-62.91 | Nasdaq Global Select | |
| DXP Enterprises, Inc. | 2.46 B | $ 158.38 | +-2.92 | -1.81% | 15.42-35.98 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| ePlus inc. | 2.17 B | $ 83.10 | +2.20 | 2.72% | 64.69-107.64 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 2.17 B | $ 39.47 | +-0.02 | -0.05% | 28.73-43.61 | Toronto | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| AdaptHealth Corp. | 1.35 B | $ 9.90 | +0.17 | 1.70% | 17.91-41.579 | Nasdaq Capital Market | |
| Universal Corporation | 1.34 B | $ 53.62 | +0.74 | 1.41% | 38.82-60.95 | New York Stock Exchange | |
| None | 1.18 B | $ 30.91 | +0.34 | 1.11% | None | None | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| ScanSource, Inc. | 948.89 M | $ 46.69 | +-0.75 | -1.59% | 18.25-34.1 | Nasdaq Global Select | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 844.35 M | $ 22.13 | +0.37 | 1.70% | 11.82-21.73 | New York Stock Exchange | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| Wajax Corporation | 651.44 M | $ 29.91 | +-0.44 | -1.45% | 8.41-24.67 | Toronto | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| EACO Corporation | 534.73 M | $ 109.99 | +5.00 | 4.76% | 15.04-20.5 | Other OTC | |
| Taiga Building Products Ltd. | 409.11 M | $ 3.79 | +-0.01 | -0.26% | 1.0-3.45 | Toronto | |
| BlueLinx Holdings Inc. | 391.45 M | $ 50.30 | +-1.35 | -2.61% | 7.82-70.38 | New York Stock Exchange | |
| CHS Inc. | 336.25 M | $ 27.40 | +-0.15 | -0.54% | 27.8-30.98 | Nasdaq Global Select | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| Richardson Electronics, Ltd. | 233.43 M | $ 16.13 | +-1.09 | -6.33% | 3.95-8.99 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 226.54 M | $ 5.38 | +-0.12 | -2.09% | 0.9-3.69 | Nasdaq Capital Market | |
| Alta Equipment Group Inc. | 209.04 M | $ 6.42 | +-0.52 | -7.42% | 6.58-15.33 | New York Stock Exchange | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 99.46 M | $ 1.86 | +0.02 | 1.09% | 5.11-9.75 | Nasdaq Capital Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 74.28 M | $ 76.10 | +-4.98 | -6.14% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange |