Public Distributor Index
6,847.86
Previous close
6,909.60
Open
6,847.86
Volume
54.24 M
Days range
6909.59 - 6847.86
52-week range
53.50 - 6847.86
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| W.W. Grainger, Inc. | 53.96 B | $ 1139.10 | +-16.32 | -1.41% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 50.92 B | $ 44.34 | +-0.28 | -0.62% | 42.38-54.32 | Nasdaq Global Select | |
| Ferguson plc | 49.85 B | $ 256.45 | +-2.41 | -0.93% | None | None | |
| Cardinal Health, Inc. | 49.85 B | $ 211.84 | +-3.11 | -1.45% | 44.65-62.96 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| Sysco Corporation | 35.78 B | $ 74.70 | +0.66 | 0.89% | 50.03-86.73 | New York Stock Exchange | |
| US Foods Holding Corp. | 20.03 B | $ 90.82 | +-1.65 | -1.78% | 18.44-42.1 | New York Stock Exchange | |
| Toromont Industries Ltd. | 16.90 B | $ 207.54 | +-7.02 | -3.27% | 65.26-110.94 | Toronto | |
| CDW Corporation | 16.88 B | $ 129.66 | +-0.38 | -0.29% | 105.87-184.58 | Nasdaq Global Select | |
| Reliance Steel & Aluminum Co. | 16.77 B | $ 320.80 | +-2.50 | -0.77% | 89.38-181.21 | New York Stock Exchange | |
| Watsco, Inc. | 16.69 B | $ 410.50 | +-0.13 | -0.03% | 182.36-307.81 | New York Stock Exchange | |
| Genuine Parts Company | 15.32 B | $ 110.13 | +0.23 | 0.21% | 83.67-135.93 | New York Stock Exchange | |
| WESCO International, Inc. | 14.97 B | $ 307.70 | +-2.41 | -0.78% | 33.07-113.1 | New York Stock Exchange | |
| Performance Food Group Company | 13.99 B | $ 89.05 | +-0.54 | -0.60% | 24.185-59.89 | New York Stock Exchange | |
| Finning International Inc. | 11.68 B | $ 88.91 | +-4.21 | -4.52% | 18.49-35.0 | Toronto | |
| Applied Industrial Technologies, Inc. | 10.79 B | $ 286.01 | +-6.00 | -2.05% | 52.25-107.07 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 9.43 B | $ 85.27 | +-2.50 | -2.85% | 39.24-86.48 | Nasdaq Global Select | |
| Henry Schein, Inc. | 8.90 B | $ 77.57 | +0.37 | 0.48% | 54.25-83.45 | Nasdaq Global Select | |
| Sunoco LP | 8.73 B | $ 63.97 | +-0.59 | -0.91% | 22.81-38.63 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 8.62 B | $ 168.72 | +-4.94 | -2.84% | 64.15-124.76 | New York Stock Exchange | |
| Pool Corporation | 8.37 B | $ 227.39 | +9.41 | 4.32% | 268.53-470.15 | Nasdaq Global Select | |
| LKQ Corporation | 7.76 B | $ 30.42 | +0.11 | 0.36% | 24.99-51.68 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| SiteOne Landscape Supply, Inc. | 6.11 B | $ 137.35 | +-0.17 | -0.13% | 104.04-206.26 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 6.05 B | $ 40.03 | +0.75 | 1.91% | 9.79-32.8 | New York Stock Exchange | |
| Avnet, Inc. | 5.74 B | $ 70.08 | +-1.67 | -2.33% | 24.3-45.43 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 5.40 B | $ 70.25 | +-1.02 | -1.43% | 26.946667-51.98 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 5.27 B | $ 94.30 | +-1.48 | -1.55% | 60.09-96.23 | New York Stock Exchange | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| United Natural Foods, Inc. | 2.90 B | $ 47.57 | +0.13 | 0.27% | 14.23-42.4 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| Russel Metals Inc. | 2.71 B | $ 49.17 | +-1.06 | -2.11% | 16.95-34.8 | Toronto | |
| The Chefs' Warehouse, Inc. | 2.62 B | $ 64.35 | +-1.84 | -2.78% | 11.06-35.57 | Nasdaq Global Select | |
| DXP Enterprises, Inc. | 2.34 B | $ 149.28 | +-5.34 | -3.45% | 15.42-35.98 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.33 B | $ 37.44 | +0.54 | 1.46% | 34.19-62.91 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| ePlus inc. | 2.14 B | $ 80.90 | +-2.11 | -2.54% | 64.69-107.64 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 2.13 B | $ 38.65 | +-1.05 | -2.64% | 28.73-43.61 | Toronto | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| AdaptHealth Corp. | 1.72 B | $ 12.64 | +-0.12 | -0.98% | 17.91-41.579 | Nasdaq Capital Market | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| Universal Corporation | 1.28 B | $ 51.23 | +-1.30 | -2.47% | 38.82-60.95 | New York Stock Exchange | |
| None | 1.26 B | $ 32.75 | +-0.54 | -1.62% | None | None | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| ScanSource, Inc. | 838.40 M | $ 38.21 | +-0.40 | -1.04% | 18.25-34.1 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 803.12 M | $ 21.06 | +-0.12 | -0.57% | 11.82-21.73 | New York Stock Exchange | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| Wajax Corporation | 705.16 M | $ 32.32 | +-0.74 | -2.24% | 8.41-24.67 | Toronto | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| EACO Corporation | 456.99 M | $ 94.00 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| BlueLinx Holdings Inc. | 433.30 M | $ 55.08 | +-1.57 | -2.77% | 7.82-70.38 | New York Stock Exchange | |
| Taiga Building Products Ltd. | 386.44 M | $ 3.58 | +-0.02 | -0.56% | 1.0-3.45 | Toronto | |
| CHS Inc. | 342.08 M | $ 27.88 | +-0.10 | -0.34% | 27.8-30.98 | Nasdaq Global Select | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| Hudson Technologies, Inc. | 267.48 M | $ 6.22 | +0.04 | 0.65% | 0.9-3.69 | Nasdaq Capital Market | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Alta Equipment Group Inc. | 206.18 M | $ 6.39 | +-0.12 | -1.84% | 6.58-15.33 | New York Stock Exchange | |
| Richardson Electronics, Ltd. | 192.91 M | $ 13.33 | +-0.23 | -1.70% | 3.95-8.99 | Nasdaq Global Select | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 109.80 M | $ 2.07 | +-0.04 | -1.90% | 5.11-9.75 | Nasdaq Capital Market | |
| AMCON Distributing Company | 88.82 M | $ 91.00 | +1.00 | 1.11% | 56.05-183.64 | NYSE American | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |