Public Distributor Index
7,603.56
+62.44 (+0.81%)
At close: 2025-12-08 19:00:18 EDT
Previous close
7,666.00
Open
7,603.56
Volume
114.09 M
Days range
7666.00 - 7603.56
52-week range
53.50 - 7603.56
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| Ferguson plc | 48.34 B | $ 246.44 | +-1.94 | -0.78% | None | None | |
| Cardinal Health, Inc. | 47.29 B | $ 199.03 | +0.20 | 0.10% | 44.65-62.96 | New York Stock Exchange | |
| Fastenal Company | 46.99 B | $ 40.94 | +-0.56 | -1.35% | 42.38-54.32 | Nasdaq Global Select | |
| W.W. Grainger, Inc. | 45.70 B | $ 960.97 | +-14.57 | -1.49% | 304.84-479.87 | New York Stock Exchange | |
| Copart, Inc. | 37.06 B | $ 38.28 | +-0.43 | -1.12% | 80.85-136.64 | Nasdaq Global Select | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| Sysco Corporation | 35.25 B | $ 72.70 | +-0.40 | -0.54% | 50.03-86.73 | New York Stock Exchange | |
| Metro Inc. | 21.84 B | $ 99.75 | +-0.10 | -0.10% | 52.63-66.25 | Toronto | |
| Athene Holding Ltd. | 19.79 B | $ 83.33 | +-0.58 | -0.69% | 39.24-86.48 | New York Stock Exchange | |
| Athene Holding Ltd. | 19.79 B | $ 83.33 | +-0.58 | -0.69% | 29.17-70.37 | New York Stock Exchange | |
| CDW Corporation | 18.94 B | $ 145.50 | +-0.75 | -0.51% | 105.87-184.58 | Nasdaq Global Select | |
| Genuine Parts Company | 17.97 B | $ 129.20 | +-1.04 | -0.80% | 83.67-135.93 | New York Stock Exchange | |
| US Foods Holding Corp. | 16.69 B | $ 74.82 | +-0.38 | -0.51% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 14.69 B | $ 281.04 | +-4.78 | -1.67% | 89.38-181.21 | New York Stock Exchange | |
| Performance Food Group Company | 14.31 B | $ 91.24 | +-0.26 | -0.28% | 24.185-59.89 | New York Stock Exchange | |
| Magellan Midstream Partners, L.P. | 13.94 B | $ 69.00 | +0.46 | 0.67% | 32.61-53.85 | New York Stock Exchange | |
| Watsco, Inc. | 13.87 B | $ 341.08 | +-6.68 | -1.92% | 182.36-307.81 | New York Stock Exchange | |
| Toromont Industries Ltd. | 13.16 B | $ 161.70 | +-1.36 | -0.83% | 65.26-110.94 | Toronto | |
| WESCO International, Inc. | 13.14 B | $ 270.20 | +-3.15 | -1.15% | 33.07-113.1 | New York Stock Exchange | |
| George Weston Limited | 12.22 B | $ 95.23 | +-0.21 | -0.23% | 91.95-120.35 | Toronto | |
| Empire Company Limited | 11.86 B | $ 51.35 | +-0.13 | -0.25% | 32.08-42.93 | Toronto | |
| Builders FirstSource, Inc. | 11.84 B | $ 107.05 | +-2.96 | -2.69% | 39.24-86.48 | Nasdaq Global Select | |
| Finning International Inc. | 10.05 B | $ 76.52 | +2.04 | 2.74% | 18.49-35.0 | Toronto | |
| Applied Industrial Technologies, Inc. | 9.76 B | $ 256.08 | +-1.83 | -0.71% | 52.25-107.07 | New York Stock Exchange | |
| Henry Schein, Inc. | 8.98 B | $ 73.27 | +-0.35 | -0.47% | 54.25-83.45 | Nasdaq Global Select | |
| Pool Corporation | 8.80 B | $ 235.51 | +-4.01 | -1.67% | 268.53-470.15 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| LKQ Corporation | 7.40 B | $ 28.91 | +-0.54 | -1.82% | 24.99-51.68 | Nasdaq Global Select | |
| Sunoco LP | 7.33 B | $ 53.74 | +-0.69 | -1.27% | 22.81-38.63 | New York Stock Exchange | |
| RBC Bearings Incorporated | 6.16 B | $ 212.38 | +-8.23 | -3.73% | 113.4-208.11 | Nasdaq Global Select | |
| Arrow Electronics, Inc. | 5.78 B | $ 112.25 | +-0.23 | -0.20% | 64.15-124.76 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 5.70 B | $ 128.00 | +-3.36 | -2.56% | 104.04-206.26 | New York Stock Exchange | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| IAA, Inc. | 5.34 B | $ 39.89 | +-0.04 | -0.10% | 36.755-66.85 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 5.00 B | $ 33.70 | +-0.11 | -0.33% | 9.79-32.8 | New York Stock Exchange | |
| MSC Industrial Direct Co., Inc. | 4.58 B | $ 82.11 | +-0.81 | -0.98% | 60.09-96.23 | New York Stock Exchange | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 4.17 B | $ 54.12 | +-0.81 | -1.47% | 26.946667-51.98 | Nasdaq Global Select | |
| Avnet, Inc. | 4.01 B | $ 49.29 | +-0.38 | -0.77% | 24.3-45.43 | Nasdaq Global Select | |
| Agilysys, Inc. | 3.53 B | $ 125.74 | +-0.28 | -0.22% | 16.18-64.09 | Nasdaq Global Select | |
| Crestwood Equity Partners LP | 2.97 B | $ 28.26 | +1.18 | 4.36% | 10.57-33.94 | New York Stock Exchange | |
| KAR Auction Services, Inc. | 2.81 B | $ 26.43 | +0.29 | 1.11% | 12.68-20.85 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| Ashland Global Holdings Inc. | 2.64 B | $ 57.82 | +-0.77 | -1.31% | 66.33-95.96 | New York Stock Exchange | |
| McGrath RentCorp | 2.53 B | $ 102.73 | +-0.38 | -0.37% | 49.37-87.53 | Nasdaq Global Select | |
| The Chefs' Warehouse, Inc. | 2.42 B | $ 59.40 | +-0.02 | -0.03% | 11.06-35.57 | Nasdaq Global Select | |
| ePlus inc. | 2.36 B | $ 89.41 | +-0.38 | -0.42% | 64.69-107.64 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Russel Metals Inc. | 2.29 B | $ 41.09 | +0.21 | 0.51% | 16.95-34.8 | Toronto | |
| Richelieu Hardware Ltd. | 2.14 B | $ 38.80 | +0.10 | 0.26% | 28.73-43.61 | Toronto | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| United Natural Foods, Inc. | 2.08 B | $ 34.40 | +0.29 | 0.85% | 14.23-42.4 | New York Stock Exchange | |
| Central Garden & Pet Company | 2.07 B | $ 32.87 | +-0.65 | -1.94% | 34.19-62.91 | Nasdaq Global Select | |
| DXP Enterprises, Inc. | 1.52 B | $ 97.00 | +1.26 | 1.32% | 15.42-35.98 | Nasdaq Global Select | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| XPEL, Inc. | 1.36 B | $ 49.00 | +-0.18 | -0.37% | 14.06-94.21 | Nasdaq Capital Market | |
| Universal Corporation | 1.32 B | $ 52.87 | +0.62 | 1.19% | 38.82-60.95 | New York Stock Exchange | |
| AdaptHealth Corp. | 1.29 B | $ 9.55 | +0.13 | 1.33% | 17.91-41.579 | Nasdaq Capital Market | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| None | 1.09 B | $ 28.31 | +0.19 | 0.68% | None | None | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| Schnitzer Steel Industries, Inc. | 906.73 M | $ 33.20 | +-0.19 | -0.57% | 15.47-59.34 | Nasdaq Global Select | |
| ScanSource, Inc. | 889.99 M | $ 40.56 | +-0.39 | -0.95% | 18.25-34.1 | Nasdaq Global Select | |
| The ODP Corporation | 843.14 M | $ 28.00 | +0.01 | 0.05% | 17.86-51.4 | Nasdaq Global Select | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 783.19 M | $ 20.55 | +0.04 | 0.22% | 11.82-21.73 | New York Stock Exchange | |
| A-Mark Precious Metals, Inc. | 773.34 M | $ 31.38 | +1.60 | 5.37% | 19.0-57.628 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 750.80 M | $ 23.31 | +-0.60 | -2.51% | 4.99-19.46 | New York Stock Exchange | |
| Wajax Corporation | 600.62 M | $ 27.62 | +0.24 | 0.88% | 8.41-24.67 | Toronto | |
| BlueLinx Holdings Inc. | 470.65 M | $ 59.84 | +-0.60 | -0.99% | 7.82-70.38 | New York Stock Exchange | |
| Olympic Steel, Inc. | 441.35 M | $ 39.41 | +-1.03 | -2.56% | 9.68-40.0 | Nasdaq Global Select | |
| SunOpta Inc. | 433.86 M | $ 3.67 | +0.06 | 1.66% | 4.38-17.07 | Nasdaq Global Select | |
| Taiga Building Products Ltd. | 367.01 M | $ 3.40 | +0.18 | 5.59% | 1.0-3.45 | Toronto | |
| EACO Corporation | 359.76 M | $ 74.00 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| CHS Inc. | 343.49 M | $ 27.99 | +0.26 | 0.94% | 27.8-30.98 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 316.09 M | $ 7.25 | +-0.06 | -0.82% | 0.9-3.69 | Nasdaq Capital Market | |
| Richards Packaging Income Fund | 305.98 M | $ 27.93 | +-0.17 | -0.60% | 59.13-86.28 | Toronto | |
| WisdomTree International Dividend ex-Financials Fund | 244.92 M | $ 74.97 | +-2.54 | -3.27% | 34.05-45.17 | New York Stock Exchange Arca | |
| Owens & Minor, Inc. | 198.95 M | $ 2.58 | +-0.01 | -0.58% | 7.16-49.16 | New York Stock Exchange | |
| Alta Equipment Group Inc. | 161.66 M | $ 5.01 | +0.10 | 2.14% | 6.58-15.33 | New York Stock Exchange | |
| Richardson Electronics, Ltd. | 157.34 M | $ 10.93 | +0.37 | 3.50% | 3.95-8.99 | Nasdaq Global Select | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 138.69 M | $ 2.61 | +0.01 | 0.38% | 5.11-9.75 | Nasdaq Capital Market | |
| Martin Midstream Partners L.P. | 105.45 M | $ 2.70 | +0.15 | 5.88% | 1.03-3.42 | Nasdaq Global Select | |
| Adams Resources & Energy, Inc. | 97.77 M | $ 37.98 | 0.00 | 0.00% | 18.36-37.7 | NYSE American | |
| The GDL Fund | 95.38 M | $ 8.52 | +0.06 | 0.65% | 8.19-9.3 | New York Stock Exchange | |
| Ferrellgas Partners, L.P. | 89.91 M | $ 18.51 | +-0.03 | -0.16% | 10.0-25.12 | Other OTC | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 71.77 M | $ 110.30 | +-2.75 | -2.43% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 19.38 M | $ 0.19 | +0.01 | 2.70% | 0.3-1.24 | Toronto | |
| Educational Development Corporation | 11.15 M | $ 1.30 | +-0.00 | -0.09% | 9.0-20.0 | Nasdaq Global Market | |
| Advent Technologies Holdings, Inc. | 1.45 M | $ 0.54 | +0.03 | 4.85% | 8.7-19.21 | Nasdaq Capital Market | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market |